Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.03125	9.625	7.9375	8.5	8.103264	1102800
Wed Apr 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	8.75	7.9375	8	7.626602	177300
Thu Apr 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.5	8	8.125	7.745768	338000
Fri Apr 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.125	8.5	7.5	7.625	7.269105	81200
Mon Apr 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.375	7.5	7.149939	108900
Tue Apr 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	8	7.5	7.875	7.507436	179400
Wed Apr 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	7.875	7.625	7.875	7.507436	26700
Thu Apr 20 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	8	7.75	8	7.626602	7300
Mon Apr 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.625	7.8125	7.447854	36600
Tue Apr 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	8	7.75	7.875	7.507436	15800


CREATE TABLE hstm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);