Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.813999	19.825001	19.809999	19.809999	19.037117	3500
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.860001	19.91	19.860001	19.905001	19.128416	1000
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.77	19.775	19.74	19.75	18.979458	4000
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.771	19.771	19.690001	19.690001	18.921803	9400
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	19.700001	19.559999	19.565001	18.801676	900
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.549999	19.620001	19.549999	19.620001	18.854532	2300
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.709999	19.709999	19.599001	19.599001	18.834351	1700
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.52	19.52	19.424999	19.424999	18.667139	14900
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.33	19.33	19.219999	19.219999	18.470137	3300
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.309999	19.370001	19.309999	19.370001	18.614285	5500


CREATE TABLE bscx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);