Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.2	10.14	10.16	10.16	9092690
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.22	10.16	10.21	10.21	247488
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.21	10.2	10.2	10.2	32161
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.2299	10.2008	10.22	10.22	102306
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.23	10.21	10.2181	10.2181	7720
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.22	10.21	10.21	10.21	2357
Mon Aug 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.23	10.2	10.21	10.21	59103
Tue Aug 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.28	10.2	10.24	10.24	106688
Wed Aug 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.23	10.225	10.225	10.225	21304
Thu Aug 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2318	10.19	10.2301	10.2301	5981


CREATE TABLE nnagu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);