Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	25.950001	25.700001	25.700001	17.241318	2400
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.780001	25.780001	25.780001	25.780001	17.294981	200
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.83	25.83	25.83	25.83	17.328531	300
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	25.959999	25.950001	25.959999	17.415743	200
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.83	26.1	25.83	26.1	17.509665	1600
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.4	26.4	26.389999	26.389999	17.70422	300
Thu Apr 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.559999	26.559999	26.450001	26.450001	17.744471	1000
Fri Apr 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	26.200001	26.200001	25.84	26.040001	17.469421	1000
Mon Apr 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.74	25.74	25.74	25.74	17.268152	200
Tue Apr 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25.74	25.74	25.74	25.74	17.268152


CREATE TABLE pscf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);