Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed Mar 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	46500	46500	30000	44700	43328.113281
Thu Mar 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	44700	44700	44700	44700	43328.113281
Mon Apr 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	44400	44400	37500	37500	36349.089844
Tue Apr 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	37500	40500	37500	40500	39257.019531
Wed Apr 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	40500	44700	40500	44700	43328.113281
Thu Apr 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	45000	45000	45000	45000	43618.910156
Fri Apr 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	45000	45000	45000	45000	43618.910156
Mon Apr 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	45000	60000	45000	60000	58158.542969
Tue Apr 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	45000	45000	45000	45000	43618.910156
Wed Apr 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	60000	60000	60000	60000	58158.542969


CREATE TABLE staf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);