Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10	10.01	10.01	352000
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10.01	10.02	10.02	218300
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10.01	10.01	10.01	83700
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10.01	10.01	10.01	19000
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10	10	10	2800
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	398300
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.03	10	10.03	10.03	659900
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.015	10.03	10.015	10.03	10.03	1400
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.01	10	10.01	10.01	274200
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	10.01	10.01	10.01	100


CREATE TABLE bracu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);