Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.02	50.040001	50.007	50.009998	46.481541	58900
Wed Mar 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50.009998	50	50.005001	46.476891	34100
Thu Mar 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.07	50.009998	50.02	46.490833	36600
Fri Mar 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.09	50.09	50.049999	50.064999	46.53265	41000
Mon Mar 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.200001	50.130001	50.150002	46.611668	485600
Tue Mar 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.279999	50.279999	50.09	50.125	46.588432	84200
Wed Mar 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.200001	50.209999	50.189999	50.195	46.653484	24800
Thu Mar 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.16	50.198002	50.150002	50.154999	46.616306	34000
Fri Mar 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.23	50.23	50.168999	50.209999	46.667423	22200
Mon Mar 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.200001	50.200001	50.18	50.189999	46.648834	23600


CREATE TABLE xbil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);