Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ghix
@kaggle.xnezumi_nasdaq_stock_market_data.ghix

  • 18.55 KB
  • 594 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.749.749.6399.6399.6391400
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68100
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68100
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68100
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.729.729.729.724300
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.89.759.789.781900
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.75200
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.729.79.79.7986600
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.759.759.759.751600

CREATE TABLE ghix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.