Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	210	215	210	215	173.954544	370
Wed Jul 31 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	210	215	202.5	210	169.909088	970
Thu Aug 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	200	211.25	197.5	206.25	166.875	14410
Fri Aug 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	217.5	217.5	202.5	210	169.909088	310
Mon Aug 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	215	220	210	212.5	171.931824	12510
Tue Aug 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	210	220	197.5	202.5	163.840912	53920
Wed Aug 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	200	207.5	197.5	200	161.818176	115320
Thu Aug 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	197.5	202.5	197.5	197.5	159.795456	90840
Fri Aug 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	198.75	207.5	197.5	203.75	164.85228	95960
Mon Aug 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	202.5	207.5	197.5	200	161.818176	42750


CREATE TABLE whlm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);