Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.9	12.6	14	14	2471400
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.15	14.3	14	14	14	324800
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.08	13.75	13.95	13.95	177400
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.91	14.073	13.75	13.75	13.75	29200
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	13.94	13.8	13.9	13.9	4600
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.93	13.93	13.75	13.83	13.83	33300
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.76	13.9	13.75	13.81	13.81	12800
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	13.91	13.85	13.88	13.88	2300
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.85	13.67	13.85	13.85	76600
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.86	13.87	13.75	13.84	13.84	17200


CREATE TABLE bwmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);