Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	10.14	10.2	10.2	26400
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.25	10.12	10.15	10.15	470900
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.17	10.1	10.16	10.16	60800
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.25	10.06	10.22	10.22	294900
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.25	10.1	10.2	10.2	34500
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.24	10.2	10.23	10.23	77600
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.175	10.2	10.15	10.17	10.17	12900
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.323	10.323	10.18	10.18	10.18	17300
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.24	10.18	10.24	10.24	37800
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.18	10.2	10.2	7600


CREATE TABLE afri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);