Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.001829	8.459076	7.258802	7.57316	2.809937	12680226
Thu Mar 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.601738	7.658893	7.344536	7.43027	2.756918	2918770
Fri Mar 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.43027	7.516004	7.401692	7.487426	2.778125	1689239
Mon Mar 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.43027	7.516004	7.28738	7.315958	2.714504	1308920
Tue Mar 31 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.315958	7.487426	7.315958	7.487426	2.778125	1646155
Wed Apr 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.458848	7.801783	7.458848	7.773205	2.88416	1154299
Thu Apr 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.830361	8.287609	7.801783	8.058985	2.990195	1878852
Fri Apr 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.116141	8.230453	8.030407	8.087563	3.0008	1995856
Mon Apr 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.116141	8.116141	8.058985	8.058985	2.990195	937129
Tue Apr 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.087563	8.087563	7.916095	8.001829	2.968988	1146863


CREATE TABLE brkl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);