Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	28.875	27.5	28	12.487082	5600
Tue Jan 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	28.75	28.75	28.75	12.821557	100
Wed Jan 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29	29	29	12.933046	100
Thu Jan 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29	29	29	12.933046
Fri Jan 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28	27	27	12.041116	700
Mon Jan 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27	27	27	12.041116
Tue Jan 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27	27	27	12.041116
Wed Jan 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	28.5	28.5	28.5	12.710069	1000
Thu Jan 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	28.5	28.5	28.5	12.710069
Fri Jan 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	28.5	28.5	28.5	12.710069


CREATE TABLE chmg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);