Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	7.5	7.625	7.625	2837000
Mon Nov 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.5625	7.6875	7.6875	429400
Tue Nov 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.75	7.59375	7.6875	7.6875	373000
Wed Nov 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	8	7.625	8	8	24600
Fri Nov 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	7.875	7.96875	7.96875	12400
Mon Dec 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	7.875	7.5	7.53125	7.53125	188200
Tue Dec 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.6875	7.4375	7.53125	7.53125	190000
Wed Dec 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.59375	7.625	7.4375	7.4375	7.4375	38800
Thu Dec 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.625	7.4375	7.5625	7.5625	71400
Fri Dec 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4375	7.6875	7.4375	7.65625	7.65625	648400


CREATE TABLE geos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);