Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nyxh
@kaggle.xnezumi_nasdaq_stock_market_data.nyxh

  • 32.55 KB
  • 822 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2424242424200
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2424242424
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2424242424
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2424242424
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2424242424
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2424242424
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)23.1523.1523.1523.1523.15200
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)23.1523.1523.1523.1523.15
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)23.1523.1523.1523.1523.15
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)23.1523.1523.1523.1523.15

CREATE TABLE nyxh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.