Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	176.75	360.25	170	224.75	224.75	192752
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	208.274994	210	187.5	194.75	194.75	24340
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	187.5	191	165.5	178	178	14520
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	176.25	177.5	165.25	169.5	169.5	9868
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	232.5	309.5	206.25	227.75	227.75	624468
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	210	236.25	182.274994	192.5	192.5	46636
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	192.149994	208.975006	182	185.75	185.75	17844
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	187	192.75	176.75	180	180	19496
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	176	197.75	176	181	181	13696
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	183.5	188.75	181.199997	184.5	184.5	7000


CREATE TABLE vvos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);