Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.03	10.03	10.03	9815256
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.045	10.03	10.03	10.03	805740
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.15	10.03	10.07	10.07	114683
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.1	10	10.09	10.09	3104
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.08	10.04	10.06	10.06	75065
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.07	10.07	10.07	92316
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.09	10.05	10.07	10.07	20216
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.09	10.09	10.09	332
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.09	10.07	10.09	10.09	436530
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.0603	10.09	10.09	31361


CREATE TABLE xfinu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);