Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96	1.96	1.96	1.96	1.96
Wed Jan 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96	1.96	1.96	1.96	1.96
Thu Jan 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.98	100
Fri Jan 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.98
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.98
Tue Jan 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.98
Wed Jan 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.98
Thu Jan 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.98
Fri Jan 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.98
Tue Jan 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.98


CREATE TABLE enlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);