Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.55	12.711	11.7	12	12	82000
Mon Sep 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.37	11.99	11.15	11.365	11.365	84200
Tue Sep 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.34	11.35	10.17	11.3	11.3	79400
Wed Sep 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.85	11.15	11.69	11.69	44000
Thu Sep 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.48	11.74	11.74	11.74	22600
Fri Sep 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	12.02	12.5	11.75	11.81	11.81	14200
Mon Sep 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.82	11.95	11.31	11.51	11.51	45000
Tue Sep 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.52	11.616	11.32	11.4	11.4	10400
Wed Sep 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	11.88	11.3	11.55	11.55	29000
Thu Sep 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	11.74	11.74	11	11.3	11.3	30800


CREATE TABLE fenc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);