Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.875	2.5	2.625	2.625	598000
Fri Oct 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.75	2.5	2.5625	2.5625	162000
Mon Oct 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.625	2.5	2.5625	2.5625	147200
Tue Oct 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.625	2.5625	2.625	2.625	30000
Wed Oct 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.625	2.5625	2.625	2.625	74600
Thu Oct 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.625	2.5625	2.625	2.625	74600
Fri Oct 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.875	2.625	2.6875	2.6875	41200
Mon Nov 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.6875	2.5625	2.6875	2.6875	48000
Tue Nov 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.6875	2.5625	2.6875	2.6875	28400
Wed Nov 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.6875	2.5625	2.5625	2.5625	42000


CREATE TABLE cpss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);