Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	182.178223	182.178223	180.198013	180.198013	93.92498	98687
Tue Aug 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	180	180.198013	179.405945	179.603958	93.615372	65786
Wed Aug 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	180.198013	180.198013	179.207916	179.207916	93.40892	12741
Thu Aug 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	178.415848	178.415848	176.237625	177.425735	92.479988	3050
Fri Aug 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	179.009903	179.009903	177.227722	178.217819	92.892845	5141
Mon Aug 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	177.623764	178.415848	177.623764	178.415848	92.99604	177
Tue Aug 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	177.821777	177.821777	177.821777	177.821777	92.686409	813
Wed Aug 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	177.821777	181.188126	177.821777	179.603958	93.615372	65468
Thu Aug 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	178.811874	179.603958	178.217819	178.217819	92.892845	1055
Fri Aug 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	180.198013	180.198013	178.811874	178.811874	93.202522	71


CREATE TABLE rily (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);