Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	11.879653	11.941687	10.390819	10.973945	10.973945	14755764
Fri Aug 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	11.166253	11.166253	9.962779	10.700993	10.700993	2521007
Mon Aug 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10.669975	10.669975	10.235732	10.384615	10.384615	958656
Tue Aug 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10.297767	10.44665	10.086849	10.235732	10.235732	860969
Wed Aug 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10.260546	10.471464	10.235732	10.403226	10.403226	556301
Thu Aug 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10.502481	10.638958	10.235732	10.545906	10.545906	648991
Fri Aug 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10.57072	10.862283	10.545906	10.843672	10.843672	609014
Mon Aug 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10.862283	11.091811	10.545906	10.700993	10.700993	525028
Tue Aug 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10.725806	10.942928	10.42804	10.942928	10.942928	578869
Wed Aug 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10.961538	11.352357	10.794045	11.209677	11.209677	340777


CREATE TABLE ntgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);