Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.277778	5	4.277778	4.833333	0.942717	1152675
Thu Jul 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.833333	4.888889	4.444444	4.611111	0.899373	961425
Fri Jul 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.666667	4.777778	4.444444	4.555556	0.888537	320400
Mon Jul 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.777778	4.777778	4.444444	4.611111	0.899373	212400
Tue Jul 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.611111	4.777778	4.444444	4.777778	0.93188	256500
Wed Jul 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.777778	4.888889	4.611111	4.611111	0.899373	36675
Thu Jul 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.888889	4.888889	4.611111	4.777778	0.93188	98325
Fri Jul 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.777778	4.777778	4.444444	4.666667	0.910209	38925
Mon Jul 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444	4.638889	4.444444	4.444444	0.866865	15075
Tue Aug 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.444444	4.777778	4.444444	4.444444	0.866865	21375


CREATE TABLE dswl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);