Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	63000	68040	49140	56574	56574	46
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	57330	57330	51030	56952	56952	4
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	53550	62622	53550	59598	59598	6
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	58212	61740	57456	59346	59346	7
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	60354	60354	55692	57078	57078	5
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	55440	56574	55314	56574	56574	1
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	54810	57960	54684	57078	57078	3
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	59850	63630	56952	59220	59220	8
Wed Oct 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	60354	63630	59976	63630	63630	4
Thu Oct 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	65394	66150	61110	61488	61488	5


CREATE TABLE syta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);