Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.559999	24.535	21.15	24.200001	24.200001	8916100
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	25.76	20.858	24.08	24.08	1334400
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.610001	25.318001	23.15	23.15	23.15	676000
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.9	26.440001	22.889999	24.25	24.25	814800
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.59	26.76	23.68	24.950001	24.950001	2438500
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	26.48	24.59	26.040001	26.040001	349400
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.299999	26.82	25.92	25.98	25.98	245400
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.43	26.950001	24.32	25.01	25.01	170900
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.790001	25.15	24	25.049999	25.049999	30300
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	26.469999	23.68	25.209999	25.209999	175700


CREATE TABLE innv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);