Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	190	204.800003	162.100006	166.5	166.5	83790
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	167.5	169.800003	165.100006	167.5	167.5	15200
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	168.5	169.899994	160.300003	163.399994	163.399994	18360
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	162.800003	169.399994	157.820007	169.399994	169.399994	8630
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	169.199997	169.199997	157.5	160.800003	160.800003	26470
Thu May 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	160	163.460007	158.119995	159.399994	159.399994	3230
Fri May 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	160	161.399994	154.300003	154.899994	154.899994	9240
Mon May 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	155	155.699997	147.5	147.899994	147.899994	7010
Tue May 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	148.899994	149.789993	147.5	149.399994	149.399994	4240
Wed May 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	148.5	148.550003	145	145.100006	145.100006	2560


CREATE TABLE ubx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);