Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.619999	50.619999	50.481998	50.561001	49.187038	14900
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.688	50.799	50.674999	50.679001	49.301826	9300
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.849998	50.949001	50.849998	50.907001	49.523632	72600
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.792	50.990002	50.792	50.974998	49.589787	4200
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.014999	51.110001	50.98	51.000999	49.619946	13800
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.080002	51.139999	51.060001	51.106998	49.723076	10400
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51	51.02	50.919998	50.949001	49.569359	1500
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.009998	51.34	51.009998	51.236	49.848583	61100
Tue Nov 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.240002	51.439999	51.231998	51.409	50.016899	54400
Wed Nov 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.654999	51.759998	51.610001	51.679001	50.279587	33300


CREATE TABLE dgcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);