Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	24.855	25.780001	24.795	24.860001	21.328598	19200
Fri Sep 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.09	25.1	25	25	21.448711	6200
Mon Sep 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.030001	24.870001	25.030001	21.474449	28800
Tue Sep 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.135	25.18	24.764999	24.764999	21.247086	11600
Wed Sep 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	24.605	24.605	24.360001	24.424999	20.955387	11400
Thu Sep 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.959999	24.725	24.934999	21.392942	13800
Fri Sep 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	24.855	25.014999	24.855	24.875	21.341463	5800
Mon Oct 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.295	25	25.055	21.495895	5000
Tue Oct 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	25.26	25.26	24.940001	24.940001	21.39723	4200
Wed Oct 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	24.905001	25.08	24.905001	25.014999	21.461578	5600


CREATE TABLE cxse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);