Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.09	10.05	10.05	10.05	9572400
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.05	10.06	10.06	365500
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.05	10.05	10.05	80600
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.05	10.05	10.05	37000
Thu May 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.05	10.06	10.06	201400
Fri May 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.1	10.06	10.08	10.08	550800
Tue May 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.06	10.06	10.06	67000
Wed May 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.06	10.06	10.06	108000
Thu May 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.07	10.07	10.07	36200
Fri May 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.075	10.075	10.075	19900


CREATE TABLE rfaiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);