Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	16	17.139999	14.74	17	17	8587700
Mon Sep 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	16.950001	16.950001	16.200001	16.5	16.5	1085800
Tue Sep 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	16.35	16.75	15.55	16.25	16.25	707900
Wed Sep 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	15.88	16.65	15.88	16.25	16.25	305400
Thu Sep 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	17.25	15.96	16.799999	16.799999	354100
Fri Sep 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	17.209999	18.15	16.700001	18	18	598000
Mon Oct 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.25	17.309999	17.83	17.83	232200
Tue Oct 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	17.41	18	17.23	17.75	17.75	164300
Wed Oct 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	17.16	18.200001	17.16	18	18	205900
Thu Oct 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	17.940001	17.969999	17.5	17.610001	17.610001	59900


CREATE TABLE cvlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);