Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6250	6312.5	5375	6250	6250	878
Mon Jul 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6250	6362.5	5662.5	6250	6250	168
Tue Jul 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6250	6312.5	6075	6312.5	6312.5	5
Thu Jul 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6312.5	6312.5	5975	6125	6125	8
Fri Jul 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6087.5	6250	6087.5	6250	6250	19
Mon Jul 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6275	6275	6112.5	6125	6125	15
Tue Jul 10 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6062.5	6225	6062.5	6112.5	6112.5	14
Wed Jul 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6212.5	6212.5	6062.5	6100	6100	9
Thu Jul 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6000	6275	5762.5	6275	6275	24
Fri Jul 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	6125	6125	5750	5925	5925	40


CREATE TABLE blin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);