Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Hear
@kaggle.xnezumi_nasdaq_stock_market_data.hear

  • 118.59 KB
  • 3451 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)6.476.477350
Tue Nov 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)6.476.477125
Wed Nov 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)776.477490
Thu Nov 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)776664195
Fri Nov 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)676771010
Mon Nov 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)6.876.877380
Tue Nov 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)776.4773430
Wed Nov 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)77777115
Fri Nov 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)77777280
Mon Nov 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)77777

CREATE TABLE hear (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.