Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Qyld
@kaggle.xnezumi_nasdaq_stock_market_data.qyld

  • 96.31 KB
  • 2677 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Dec 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.00725.0400018.3583423200
Fri Dec 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.03000125.03000124.9925.028.3516691600
Mon Dec 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.125.125.04000125.0499998.3616811600
Tue Dec 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.0725.0725.04000125.078.36835713200
Wed Dec 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.04000125.03000125.0300018.3550075000
Thu Dec 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.12999925.05999925.0599998.3650171300
Fri Dec 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.13999925.37000125.13999925.3600018.465166600
Mon Dec 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.4925.525.4925.58.5118895700
Tue Dec 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.5225.61000125.4825.488.505215700
Thu Dec 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)25.5125.5125.4325.4599998.4985351500

CREATE TABLE qyld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);