Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	14	11.5	13.25	13.25	847900
Thu Dec 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	14	12.75	13	13	168600
Mon Dec 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.5	12.5	12.5	12.5	38600
Tue Dec 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.75	11.5	12	12	78000
Wed Dec 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	12	11.5	11.5	11.5	49200
Thu Dec 31 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.25	11.5	12.25	12.25	63100
Mon Jan 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12	12	12	97800
Tue Jan 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12	12	12	10700
Wed Jan 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12	12	12	37200
Thu Jan 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	12	13.75	12	13	13	218200


CREATE TABLE ulbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);