Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.72	9.72	9.72	9.72	310100
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.71	9.72	9.72	128200
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.74	9.72	9.72	9.72	871000
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.75	9.71	9.73	9.73	119900
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.75	9.72	9.75	9.75	70800
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.72	9.73	9.72	9.73	9.73	8000
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.72	9.72	9.72	33600
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.74	9.73	9.74	9.74	8600
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.74	9.74	9.74	9.74	9.74
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.73	9.73	9.73	9.73	9.73	1100


CREATE TABLE mcag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);