Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bndw
@kaggle.xnezumi_nasdaq_stock_market_data.bndw

  • 56.87 KB
  • 1486 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)75.08999675.15000275.08999675.12999763.87362333100
Fri Sep 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)75.05000375.05000374.94000274.95999963.72912660400
Mon Sep 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)7575.04000174.9499977563.76311957200
Tue Sep 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)74.98999874.98999874.87999774.9363.70360699700
Wed Sep 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)74.9700017574.97000174.98000363.74609433600
Thu Sep 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)75.0775.0774.97000174.97000163.73762524300
Fri Sep 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)74.9374.9374.87000374.87999763.66109133000
Mon Sep 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)74.88999974.9374.84999874.90000263.67809326900
Tue Sep 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)74.91000474.91000474.79000174.80000363.59307917400
Wed Sep 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)74.77999974.77999974.66999874.69999763.50804124600

CREATE TABLE bndw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);