Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	40	10.06	39.66	39.66	2146400
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	39	47.790001	3.9	4.6	4.6	17534400
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.44	3.62	3.7	3.7	4791500
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.28	3.553	2.91	3.02	3.02	2614200
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4.95	3.47	4.75	4.75	58550700
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.08	4.29	3.71	3.8	3.8	4936100
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.72	3.77	3.12	3.3	3.3	2021200
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.16	3.25	3.01	3.03	3.03	1409700
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.02	3.1	2.521	2.62	2.62	1978600
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.98	2.5	2.52	2.52	2205100


CREATE TABLE ost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);