Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.53125	9.21875	7.4375	8.53125	7.637775	7882400
Tue Jun 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.625	8.6875	7.5625	8	7.162163	1467600
Wed Jun 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.0625	7.5625	7.78125	6.966322	588400
Thu Jun 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9375	8.59375	7.6875	8.46875	7.58182	744400
Fri Jun 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.8125	8.375	8.375	7.497888	653400
Mon Jun 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.625	8.625	8.3125	8.625	7.721706	879800
Tue Jun 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.71875	8.5	8.625	7.721706	283600
Wed Jun 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	8.875	8.6875	8.75	7.833616	535400
Thu Jun 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.8125	8.8125	8.34375	8.6875	7.777661	637000
Fri Jun 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5625	8.6875	8.4375	8.5625	7.665753	410600


CREATE TABLE audc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);