Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.74	22.33	19.809999	20.455999	20.455999	16800
Fri Oct 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.629999	20.059999	18.68	18.892	18.892	27300
Mon Oct 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.559999	19.620001	17.25	18.860001	18.860001	46100
Tue Oct 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	20.6	19.280001	19.59	19.59	55500
Wed Oct 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	19.299999	20.179001	18.889	18.889	18.889	20600
Thu Oct 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.780001	19.219999	17.622	17.743999	17.743999	28400
Fri Oct 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.610001	18.620001	17.83	18.02	18.02	13200
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.23	18.5	15.85	16.299999	16.299999	163100
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.040001	17.039	15.81	16.799999	16.799999	55600
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.209999	17.620001	16.25	17.51	17.51	121300


CREATE TABLE tslt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);