Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.17	25.525	25.17	25.514999	25.180376	1200
Wed Jul 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.52	25.52	25.200001	25.200001	24.869509	1400
Thu Jul 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.620001	24.620001	24.246	24.473	24.15204	800
Fri Jul 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.629999	25.25	24.629999	25.02	24.69187	3200
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.35	25	25.280001	24.948458	300
Tue Jul 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.629999	25.690001	25.462999	25.65	25.313606	3700
Wed Jul 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.82	25.82	25.82	25.82	25.481375	100
Thu Jul 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.33	26.33	26.15	26.188	25.844549	400
Fri Jul 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	26.02	26.02	25.75	25.780001	25.441902	2700
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.43	25.75	25.34	25.629999	25.293867	4400


CREATE TABLE ilit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);