Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.76	9.5	9.5	9.496655	12600
Fri Oct 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.47	9.47	9.45	9.45	9.446672	2400
Mon Nov 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.45	9.45	9.45	9.45	9.446672
Tue Nov 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.45	9.45	9.45	9.45	9.446672
Wed Nov 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.45	9.45	9.45	9.45	9.446672
Thu Nov 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.45	9.45	9.45	9.45	9.446672
Fri Nov 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.45	9.45	9.45	9.45	9.446672
Mon Nov 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.45	9.45	9.45	9.45	9.446672
Tue Nov 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.45	9.45	9.45	9.45	9.446672
Wed Nov 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	9.45	9.45	9.45	9.45	9.446672


CREATE TABLE prpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);