Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1937.5	1937.5	1937.5	1937.5	1937.5
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1875	1875	1875	1875	1875
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1875	1875	1875	1875	1875
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1875	1875	1875	1875	1875
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1875	1875	1875	1875	1875
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1875	1875	1875	1875	1875	1
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1875	1875	1875	1875	1875
Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1875	1875	1875	1875	1875
Fri Jan 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1875	1875	1875	1875	1875
Tue Jan 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1875	1875	1875	1875	1875


CREATE TABLE skye (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);