Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	852	919.200012	780	822	822	8207
Fri Apr 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	800.400024	840	732	822	822	1253
Mon Apr 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	850.799988	967.200012	804	846	846	307
Tue Apr 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	828	828	786	787.200012	787.200012	294
Wed Apr 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	927.599976	927.599976	804	819.599976	819.599976	388
Thu Apr 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	822	822	753.599976	786	786	208
Mon Apr 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	879.599976	879.599976	770.400024	838.799988	838.799988	463
Tue Apr 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	813.599976	886.679993	768.23999	852	852	229
Wed Apr 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	852	897.599976	816	828	828	1106
Thu Apr 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	818.400024	849.599976	796.799988	808.799988	808.799988	510


CREATE TABLE dare (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);