Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Xbp
@kaggle.xnezumi_nasdaq_stock_market_data.xbp

  • 26.96 KB
  • 817 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.739.679.739.73300
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.951200
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.110.110.1400
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.110.110.1
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.110.110.1
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8710.19.7910.110.11800
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.110.110.1
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.110.110.1
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.110.110.1
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.110.110.110.110.1

CREATE TABLE xbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.