Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5175	5100	5100	5100	3848
Mon Jun 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5025	4950	4950	4950	1688
Tue Jun 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4950	4875	4875	4875	262
Wed Jun 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4950	4875	4875	4875	250
Thu Jun 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	4950	4875	4875	4875	254
Fri Jun 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5325	5250	5250	5250	225
Mon Jun 16 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5250	5175	5175	5175	125
Tue Jun 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5175	5100	5100	5100	98
Wed Jun 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5025	4950	4950	4950	159
Thu Jun 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	5175	5100	5100	5100	190


CREATE TABLE xoma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);