Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	382.5	387	236.25	291	291	8367
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	288	300.75	255	300.75	300.75	943
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	291.75	303	279.75	303	303	561
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	302.25	302.25	292.5	300	300	311
Wed Nov 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	291.375	299.25	270	292.5	292.5	348
Thu Nov 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	286.350006	291.75	275.325012	285	285	163
Fri Nov 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	270	294	270	293.25	293.25	293
Mon Nov 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	293.25	293.25	270	270	270	145
Tue Nov 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	270	293.25	263.25	278.25	278.25	168
Wed Nov 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	292.5	292.5	248.25	248.25	248.25	151


CREATE TABLE slno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);