Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 03 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	1.75	2.375	2.109131	1001200
Wed Apr 04 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.375	2.375	2.109131	92400
Thu Apr 05 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.4375	2.625	2.331145	7200
Fri Apr 06 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.375	2.625	2.331145	42800
Mon Apr 09 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.375	2.5625	2.275641	16800
Tue Apr 10 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.375	2.5	2.220138	12800
Wed Apr 11 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.625	2.375	2.5625	2.275641	19200
Thu Apr 12 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.375	2.4375	2.164634	99600
Mon Apr 16 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.5	2.5625	2.275641	26000
Tue Apr 17 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.5	2.5	2.220138	2800


CREATE TABLE vicr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);