Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.216	10.4	10.4	1800
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.01	9.96	9.96	9.96	1300
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	9.75	9.9	9.9	40200
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.879	9.92	9.85	9.919	9.919	24800
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.061	9.86	10	10	31300
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.076	9.9	10.025	10.025	129200
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	10.1	9.9	10	10	265900
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10	10	10	238900
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10	10	10	3300
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	10.11	9.99	10	10	81200


CREATE TABLE roiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);