Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Imtx
@kaggle.xnezumi_nasdaq_stock_market_data.imtx

  • 45.9 KB
  • 1419 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Dec 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)0.0059.80.0059.69.61600
Thu Dec 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6
Fri Dec 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6
Mon Dec 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.7539.69.7539.75325100
Tue Dec 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.6159.6159.6159.6159.615100
Wed Dec 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.6159.6159.6159.6159.615
Thu Dec 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.69.59.69.629000
Fri Dec 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.689.69.689.6825100
Mon Dec 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68
Wed Dec 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68

CREATE TABLE imtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.