Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.01	10.015	10.015	12919100
Fri Apr 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.01	10.01	10.01	476900
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.03	10.01	10.02	10.02	94300
Tue Apr 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.019	10.02	10.02	372900
Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.032	10.02	10.03	10.03	63400
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.03	10.03	10.03	7000
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.06	10.04	10.06	10.06	55300
Tue Apr 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.04	10.03	10.04	10.04	199600
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.04	10.04	10.04	200
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.09	10.09	10.09	9100


CREATE TABLE decau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);